拍板:22.00
認購期權範圍2024年6月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240605C00022000 | 2024-05-31 2:55PM CDT | 2024-06-05 | 0.06 | 0.00 | 0.15 | +0.05 | +500.00% | 21 | 232 | 255.47% |
| VIXW240612C00022000 | 2024-05-30 2:53PM CDT | 2024-06-12 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 107 | 50.00% |
| VIX240618C00022000 | 2024-05-31 2:50PM CDT | 2024-06-18 | 0.16 | 0.06 | 0.20 | -0.04 | -20.00% | 16,040 | 135,848 | 150.00% |
| VIXW240626C00022000 | 2024-05-31 12:21PM CDT | 2024-06-26 | 0.38 | 0.00 | 0.00 | +0.09 | +31.03% | 2 | 128 | 50.00% |
| VIXW240703C00022000 | 2024-05-30 8:54AM CDT | 2024-07-03 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| VIX240717C00022000 | 2024-05-31 3:02PM CDT | 2024-07-17 | 0.48 | 0.44 | 0.50 | -0.11 | -18.64% | 4,828 | 43,049 | 128.52% |
| VIX240821C00022000 | 2024-05-31 2:39PM CDT | 2024-08-21 | 0.82 | 0.72 | 0.81 | -0.04 | -4.65% | 112 | 105,331 | 114.06% |
| VIX240918C00022000 | 2024-05-31 2:59PM CDT | 2024-09-18 | 0.99 | 0.92 | 1.03 | -0.05 | -4.81% | 2 | 33,348 | 107.72% |
| VIX241016C00022000 | 2024-05-28 1:45PM CDT | 2024-10-16 | 1.62 | 1.19 | 1.83 | 0.00 | - | 8 | 2,055 | 115.28% |
| VIX241120C00022000 | 2024-05-31 2:46PM CDT | 2024-11-20 | 1.56 | 1.43 | 1.59 | -0.10 | -6.02% | 3 | 5,071 | 102.98% |
| VIX241218C00022000 | 2024-05-29 9:24AM CDT | 2024-12-18 | 1.79 | 1.25 | 2.05 | 0.00 | - | 4 | 8,687 | 99.46% |
| VIX250122C00022000 | 2024-05-28 8:32AM CDT | 2025-01-22 | 2.16 | 1.39 | 2.63 | 0.00 | - | 5 | 372 | 100.88% |
認沽盤範圍2024年6月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00022000 | 2024-05-31 3:01PM CDT | 2024-06-18 | 8.40 | 8.25 | 8.55 | +0.59 | +7.55% | 642 | 4,804 | 0.00% |
| VIX240717P00022000 | 2024-05-29 2:59PM CDT | 2024-07-17 | 7.60 | 7.75 | 8.05 | 0.00 | - | 48 | 485 | 0.00% |
| VIX240821P00022000 | 2024-05-31 3:08PM CDT | 2024-08-21 | 7.60 | 7.50 | 7.75 | -0.20 | -2.56% | 2 | 460 | 0.00% |
| VIX240918P00022000 | 2024-05-31 9:34AM CDT | 2024-09-18 | 7.10 | 7.15 | 7.50 | 0.00 | - | 3 | 217 | 0.00% |
| VIX241016P00022000 | 2024-05-31 10:49AM CDT | 2024-10-16 | 5.47 | 5.25 | 5.70 | +0.02 | +0.37% | 5 | 273 | 0.00% |
| VIX241120P00022000 | 2024-05-31 10:47AM CDT | 2024-11-20 | 6.50 | 6.15 | 6.95 | +0.05 | +0.78% | 4 | 180 | 0.00% |
| VIX241218P00022000 | 2024-05-30 10:46AM CDT | 2024-12-18 | 6.55 | 6.15 | 6.70 | 0.00 | - | 1 | 83 | 0.00% |
| VIX250122P00022000 | 2024-05-31 9:21AM CDT | 2025-01-22 | 6.40 | 5.65 | 7.00 | +0.10 | +1.59% | 1 | 22 | 0.00% |
